Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2818023.88085918035.73046917796.55078117830.759766
Nasdaq2016-04-284857.6000984889.1601564796.3198244805.290039
S&P 5002016-04-282090.9299322099.3000492071.6201172075.810059
RUSSELL 2000 Index2016-04-281153.1099851155.5500491138.6999511140.400024
Canada S&P/TSX Composite Index2016-04-2813874.09960913966.513780.20019513886.400391
BBrazil IBOVESPA Index2016-04-2854475.054978.053963.054312.0
Japan NIKKEI 2252016-04-2817438.99023417572.26953116652.74023416666.050781
Koera KOSPI Composite Index2016-04-282020.8299562022.989991998.5999762000.930054
Hong Kong HANG SENG INDEX2016-04-2821488.96093821654.07031221255.41992221388.029297
China Shanghai Composite Index2016-04-282945.592945.592945.592945.59
Taiwan TSEC Weighted Index2016-04-288586.9199228595.9902348456.3798838473.870117
India SENSEX2016-04-2826078.27929726100.53906225561.16992225603.099609
UK FTSE 1002016-04-286319.8999026322.3999026224.56322.399902
German DAX2016-04-2810222.11035210331.92968810125.51953110321.150391
France CAC 402016-04-284520.254557.3598634482.3701174557.359863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer