Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2717996.14062518084.66015617920.25976618041.550781
Nasdaq2016-04-274855.3798834872.9101564826.3798834863.140137
S&P 5002016-04-272092.3300782099.8898932082.3100592095.149902
RUSSELL 2000 Index2016-04-271150.9200441156.0699461145.8499761154.150024
Canada S&P/TSX Composite Index2016-04-2713833.90039113902.79980513823.513887.700195
BBrazil IBOVESPA Index2016-04-2753094.054560.053094.054478.0
Japan NIKKEI 2252016-04-2717369.67968817417.53906217230.23046917290.490234
Koera KOSPI Composite Index2016-04-272019.3100592019.8599852012.752015.400024
Hong Kong HANG SENG INDEX2016-04-2721372.33007821442.50976621277.03906221361.599609
China Shanghai Composite Index2016-04-272953.672953.672953.672953.67
Taiwan TSEC Weighted Index2016-04-278561.3701178597.6396488537.0302738563.049805
India SENSEX2016-04-2725956.41992226092.92968825885.24023426064.119141
UK FTSE 1002016-04-276284.56319.8999026255.2001956319.899902
German DAX2016-04-2710283.09960910323.2510220.57031210299.830078
France CAC 402016-04-274534.9902344564.7001954525.7900394559.399902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer