Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-22
17985.050781
18026.849609
17909.890625
18003.75
Nasdaq
2016-04-22
4898.240234
4921.660156
4872.02002
4906.22998
S&P 500
2016-04-22
2091.48999
2094.320068
2081.199951
2091.580078
RUSSELL 2000 Index
2016-04-22
1135.660034
1147.410034
1135.51001
1146.689941
Canada S&P/TSX Composite Index
2016-04-22
13874.700195
13928.799805
13854.400391
13874.0
BBrazil IBOVESPA Index
2016-04-22
53630.0
53630.0
52629.0
52908.0
Japan NIKKEI 225
2016-04-22
17220.470703
17572.490234
17192.390625
17572.490234
Koera KOSPI Composite Index
2016-04-22
2014.930054
2017.900024
2010.939941
2015.48999
Hong Kong HANG SENG INDEX
2016-04-22
21448.150391
21495.789062
21358.529297
21467.039062
China Shanghai Composite Index
2016-04-22
2959.24
2959.24
2959.24
2959.24
Taiwan TSEC Weighted Index
2016-04-22
8560.209961
8580.330078
8501.030273
8535.75
India SENSEX
2016-04-22
25892.490234
25922.019531
25771.880859
25838.140625
UK FTSE 100
2016-04-22
6381.399902
6381.600098
6289.299805
6310.399902
German DAX
2016-04-22
10377.219727
10422.860352
10324.830078
10373.490234
France CAC 40
2016-04-22
4578.819824
4580.52002
4553.589844
4569.660156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer