Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-19
18012.099609
18103.460938
17984.429688
18053.599609
Nasdaq
2016-04-19
4968.299805
4968.669922
4915.52002
4940.330078
S&P 500
2016-04-19
2096.050049
2104.050049
2091.679932
2100.800049
RUSSELL 2000 Index
2016-04-19
1139.829956
1146.5
1135.849976
1140.22998
Canada S&P/TSX Composite Index
2016-04-19
13761.099609
13871.799805
13739.200195
13867.299805
BBrazil IBOVESPA Index
2016-04-19
52894.0
54054.0
52894.0
53710.0
Japan NIKKEI 225
2016-04-19
16582.660156
16900.330078
16570.5
16874.439453
Koera KOSPI Composite Index
2016-04-19
2015.099976
2020.290039
2007.680054
2011.359985
Hong Kong HANG SENG INDEX
2016-04-19
21438.130859
21459.039062
21259.169922
21436.210938
China Shanghai Composite Index
2016-04-19
3042.82
3042.82
3042.82
3042.82
Taiwan TSEC Weighted Index
2016-04-19
8701.75
8743.349609
8627.290039
8633.719727
UK FTSE 100
2016-04-19
6353.5
6418.299805
6353.5
6405.399902
German DAX
2016-04-19
10170.179688
10370.799805
10150.669922
10349.589844
France CAC 40
2016-04-19
4521.600098
4577.870117
4521.600098
4566.47998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer