Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-18
17890.199219
18009.529297
17848.220703
18004.160156
Nasdaq
2016-04-18
4919.359863
4960.790039
4915.629883
4960.02002
S&P 500
2016-04-18
2078.830078
2094.659912
2073.649902
2094.340088
RUSSELL 2000 Index
2016-04-18
1129.719971
1139.47998
1125.160034
1139.280029
Canada S&P/TSX Composite Index
2016-04-18
13595.599609
13730.599609
13548.799805
13719.799805
BBrazil IBOVESPA Index
2016-04-18
53229.0
53479.0
52305.0
52894.0
Japan NIKKEI 225
2016-04-18
16521.25
16526.900391
16254.200195
16275.950195
Koera KOSPI Composite Index
2016-04-18
2001.349976
2009.550049
1998.48999
2009.099976
Hong Kong HANG SENG INDEX
2016-04-18
21129.679688
21172.0
21002.769531
21161.5
China Shanghai Composite Index
2016-04-18
3033.66
3033.66
3033.66
3033.66
Taiwan TSEC Weighted Index
2016-04-18
8681.799805
8686.980469
8650.129883
8666.009766
India SENSEX
2016-04-18
25833.160156
25870.029297
25634.119141
25816.359375
UK FTSE 100
2016-04-18
6343.799805
6354.899902
6261.700195
6353.5
German DAX
2016-04-18
9933.700195
10147.849609
9920.900391
10120.30957
France CAC 40
2016-04-18
4425.25
4517.080078
4424.759766
4506.839844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer