Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-1817890.19921918009.52929717848.22070318004.160156
Nasdaq2016-04-184919.3598634960.7900394915.6298834960.02002
S&P 5002016-04-182078.8300782094.6599122073.6499022094.340088
RUSSELL 2000 Index2016-04-181129.7199711139.479981125.1600341139.280029
Canada S&P/TSX Composite Index2016-04-1813595.59960913730.59960913548.79980513719.799805
BBrazil IBOVESPA Index2016-04-1853229.053479.052305.052894.0
Japan NIKKEI 2252016-04-1816521.2516526.90039116254.20019516275.950195
Koera KOSPI Composite Index2016-04-182001.3499762009.5500491998.489992009.099976
Hong Kong HANG SENG INDEX2016-04-1821129.67968821172.021002.76953121161.5
China Shanghai Composite Index2016-04-183033.663033.663033.663033.66
Taiwan TSEC Weighted Index2016-04-188681.7998058686.9804698650.1298838666.009766
India SENSEX2016-04-1825833.16015625870.02929725634.11914125816.359375
UK FTSE 1002016-04-186343.7998056354.8999026261.7001956353.5
German DAX2016-04-189933.70019510147.8496099920.90039110120.30957
France CAC 402016-04-184425.254517.0800784424.7597664506.839844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer