Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-13




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-1317741.66015617918.34960917741.66015617908.279297
Nasdaq2016-04-134904.7900394951.9101564903.6000984947.419922
S&P 5002016-04-132065.9199222083.1799322065.9199222082.419922
RUSSELL 2000 Index2016-04-131106.479981129.9300541106.479981129.930054
Canada S&P/TSX Composite Index2016-04-1313617.90039113703.59960913608.90039113671.400391
BBrazil IBOVESPA Index2016-04-1352010.053844.052010.053150.0
Japan NIKKEI 2252016-04-1316142.70996116405.58984416132.23046916381.219727
Hong Kong HANG SENG INDEX2016-04-1320739.33984421171.28906220716.91015621158.710938
China Shanghai Composite Index2016-04-133066.643066.643066.643066.64
Taiwan TSEC Weighted Index2016-04-138562.7900398653.0800788561.9003918652.080078
India SENSEX2016-04-1325358.41992225671.525358.41992225626.75
UK FTSE 1002016-04-136242.3999026362.8999026242.3999026362.899902
German DAX2016-04-139901.12988310026.0996099893.41992210026.099609
France CAC 402016-04-134407.0297854490.3100594404.5800784490.310059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer