Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-1217571.33984417744.42968817553.57031217721.25
Nasdaq2016-04-124838.8198244879.6000984808.9101564872.089844
S&P 5002016-04-122043.7199712065.0500492039.739992061.719971
RUSSELL 2000 Index2016-04-121094.4599611107.3599851091.6500241105.709961
Canada S&P/TSX Composite Index2016-04-1213447.513632.79980513444.513581.400391
BBrazil IBOVESPA Index2016-04-1250166.052327.050166.052002.0
Japan NIKKEI 2252016-04-1215719.24023415963.03027315693.61035215928.790039
Koera KOSPI Composite Index2016-04-121970.51981.729981968.51981.319946
Hong Kong HANG SENG INDEX2016-04-1220440.72070320546.42968820407.82031220504.439453
Taiwan TSEC Weighted Index2016-04-128561.2099618613.559578520.1396488531.179688
India SENSEX2016-04-1225056.47070325180.01953124996.43945325145.589844
UK FTSE 1002016-04-126200.1000986248.2998056176.2998056242.399902
German DAX2016-04-129716.759770.4697279617.8300789761.469727
France CAC 402016-04-124317.54348.3999024269.1000984345.910156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer