Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-1117586.48046917731.63085917555.90039117556.410156
Nasdaq2016-04-114873.3901374897.5498054833.3999024833.399902
S&P 5002016-04-112050.229982062.9299322041.8800052041.98999
RUSSELL 2000 Index2016-04-111097.9599611110.4300541094.3100591094.339966
Canada S&P/TSX Composite Index2016-04-1113422.09960913529.013422.09960913422.799805
BBrazil IBOVESPA Index2016-04-1150303.051089.050078.050165.0
Japan NIKKEI 2252016-04-1115761.57031215778.74023415525.49023415751.129883
Koera KOSPI Composite Index2016-04-111972.251973.9000241963.2099611970.369995
Hong Kong HANG SENG INDEX2016-04-1120255.83984420550.94921920240.68945320440.810547
China Shanghai Composite Index2016-04-113033.963033.963033.963033.96
Taiwan TSEC Weighted Index2016-04-118518.9599618568.440438476.5703128562.589844
India SENSEX2016-04-1124789.40039125049.91992224523.19921925022.160156
UK FTSE 1002016-04-116204.3999026229.7001956165.56200.100098
German DAX2016-04-119595.559579751.9296889524.6601569682.990234
France CAC 402016-04-114294.1201174338.8100594263.0800784312.629883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer