Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-07
17687.279297
17687.279297
17484.230469
17541.960938
Nasdaq
2016-04-07
4893.569824
4901.490234
4831.490234
4848.370117
S&P 500
2016-04-07
2063.01001
2063.01001
2033.800049
2041.910034
RUSSELL 2000 Index
2016-04-07
1107.890015
1107.890015
1088.560059
1092.790039
Canada S&P/TSX Composite Index
2016-04-07
13327.299805
13327.299805
13217.200195
13266.400391
BBrazil IBOVESPA Index
2016-04-07
48099.0
48940.0
48099.0
48513.0
Japan NIKKEI 225
2016-04-07
15739.259766
15871.099609
15636.209961
15749.839844
Koera KOSPI Composite Index
2016-04-07
1978.75
1980.430054
1964.98999
1973.890015
Hong Kong HANG SENG INDEX
2016-04-07
20297.820312
20370.519531
20165.759766
20266.050781
China Shanghai Composite Index
2016-04-07
3008.42
3008.42
3008.42
3008.42
Taiwan TSEC Weighted Index
2016-04-07
8523.25
8529.44043
8436.540039
8490.25
India SENSEX
2016-04-07
24998.789062
25013.130859
24647.480469
24685.419922
UK FTSE 100
2016-04-07
6161.600098
6204.100098
6119.399902
6136.899902
German DAX
2016-04-07
9648.549805
9702.179688
9484.75
9530.620117
France CAC 40
2016-04-07
4288.709961
4316.779785
4229.120117
4245.910156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer