Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-0717687.27929717687.27929717484.23046917541.960938
Nasdaq2016-04-074893.5698244901.4902344831.4902344848.370117
S&P 5002016-04-072063.010012063.010012033.8000492041.910034
RUSSELL 2000 Index2016-04-071107.8900151107.8900151088.5600591092.790039
Canada S&P/TSX Composite Index2016-04-0713327.29980513327.29980513217.20019513266.400391
BBrazil IBOVESPA Index2016-04-0748099.048940.048099.048513.0
Japan NIKKEI 2252016-04-0715739.25976615871.09960915636.20996115749.839844
Koera KOSPI Composite Index2016-04-071978.751980.4300541964.989991973.890015
Hong Kong HANG SENG INDEX2016-04-0720297.82031220370.51953120165.75976620266.050781
China Shanghai Composite Index2016-04-073008.423008.423008.423008.42
Taiwan TSEC Weighted Index2016-04-078523.258529.440438436.5400398490.25
India SENSEX2016-04-0724998.78906225013.13085924647.48046924685.419922
UK FTSE 1002016-04-076161.6000986204.1000986119.3999026136.899902
German DAX2016-04-079648.5498059702.1796889484.759530.620117
France CAC 402016-04-074288.7099614316.7797854229.1201174245.910156


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer