Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-04
17799.390625
17806.380859
17710.669922
17737.0
Nasdaq
2016-04-04
4911.209961
4917.75
4885.169922
4891.799805
S&P 500
2016-04-04
2073.189941
2074.02002
2062.570068
2066.129883
RUSSELL 2000 Index
2016-04-04
1117.689941
1119.410034
1108.170044
1108.540039
Canada S&P/TSX Composite Index
2016-04-04
13450.0
13452.900391
13314.599609
13336.200195
BBrazil IBOVESPA Index
2016-04-04
50556.0
50556.0
48600.0
48780.0
Japan NIKKEI 225
2016-04-04
16087.759766
16238.509766
16029.5
16123.269531
Koera KOSPI Composite Index
2016-04-04
1974.72998
1979.030029
1969.349976
1978.969971
Hong Kong HANG SENG INDEX
2016-04-04
20786.179688
20786.179688
20455.410156
20498.919922
India SENSEX
2016-04-04
25333.980469
25424.150391
25223.490234
25399.650391
UK FTSE 100
2016-04-04
6146.100098
6202.0
6132.899902
6164.700195
German DAX
2016-04-04
9789.769531
9907.049805
9732.820312
9822.080078
France CAC 40
2016-04-04
4311.189941
4378.049805
4280.899902
4345.220215
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer