Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-0117661.74023417811.48046917568.01953117792.75
Nasdaq2016-04-014842.5498054917.0898444832.0600594914.540039
S&P 5002016-04-012056.6201172075.0700682043.979982072.780029
RUSSELL 2000 Index2016-04-011112.9000241118.3900151102.1199951117.680054
Canada S&P/TSX Composite Index2016-04-0113404.59960913440.79980513323.59960913440.400391
BBrazil IBOVESPA Index2016-04-0150054.050768.049361.050562.0
Japan NIKKEI 2252016-04-0116719.56054716719.56054716113.00976616164.160156
Koera KOSPI Composite Index2016-04-011994.770021994.770021970.1700441973.569946
Hong Kong HANG SENG INDEX2016-04-0120786.17968820786.17968820455.41015620498.919922
China Shanghai Composite Index2016-04-013009.533009.533009.533009.53
Taiwan TSEC Weighted Index2016-04-018700.3798838704.5302738628.940438657.549805
India SENSEX2016-04-0125301.69921925354.93945325119.34960925269.640625
UK FTSE 1002016-04-016174.8999026174.8999026076.8999026146.100098
German DAX2016-04-019833.2597669851.309579675.59794.639648
France CAC 402016-04-014331.2797854331.2797854261.254322.240234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer