Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-31




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-3117716.05078117755.69921917669.72070317685.089844
Nasdaq2016-03-314869.5698244891.2998054864.4101564869.850098
S&P 5002016-03-312063.770022067.9199222057.4599612059.73999
RUSSELL 2000 Index2016-03-311110.4300541117.7900391109.5300291114.030029
Canada S&P/TSX Composite Index2016-03-3113495.513548.20019513475.29980513494.400391
BBrazil IBOVESPA Index2016-03-3151248.051248.049642.050055.0
Japan NIKKEI 2252016-03-3116997.14062517033.65039116758.66992216758.669922
Koera KOSPI Composite Index2016-03-312005.7199712007.4300541986.739991995.849976
Hong Kong HANG SENG INDEX2016-03-3120811.46093820872.55078120689.22070320776.699219
China Shanghai Composite Index2016-03-313003.923003.923003.923003.92
Taiwan TSEC Weighted Index2016-03-318757.2197278803.9101568695.0800788744.830078
India SENSEX2016-03-3125364.7525479.61914125223.22070325341.859375
UK FTSE 1002016-03-316203.2001956203.3999026149.7998056174.899902
German DAX2016-03-319997.4404310021.3398449947.0195319965.509766
France CAC 402016-03-314416.8398444419.6201174378.770024385.060059


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer