Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-31
17716.050781
17755.699219
17669.720703
17685.089844
Nasdaq
2016-03-31
4869.569824
4891.299805
4864.410156
4869.850098
S&P 500
2016-03-31
2063.77002
2067.919922
2057.459961
2059.73999
RUSSELL 2000 Index
2016-03-31
1110.430054
1117.790039
1109.530029
1114.030029
Canada S&P/TSX Composite Index
2016-03-31
13495.5
13548.200195
13475.299805
13494.400391
BBrazil IBOVESPA Index
2016-03-31
51248.0
51248.0
49642.0
50055.0
Japan NIKKEI 225
2016-03-31
16997.140625
17033.650391
16758.669922
16758.669922
Koera KOSPI Composite Index
2016-03-31
2005.719971
2007.430054
1986.73999
1995.849976
Hong Kong HANG SENG INDEX
2016-03-31
20811.460938
20872.550781
20689.220703
20776.699219
China Shanghai Composite Index
2016-03-31
3003.92
3003.92
3003.92
3003.92
Taiwan TSEC Weighted Index
2016-03-31
8757.219727
8803.910156
8695.080078
8744.830078
India SENSEX
2016-03-31
25364.75
25479.619141
25223.220703
25341.859375
UK FTSE 100
2016-03-31
6203.200195
6203.399902
6149.799805
6174.899902
German DAX
2016-03-31
9997.44043
10021.339844
9947.019531
9965.509766
France CAC 40
2016-03-31
4416.839844
4419.620117
4378.77002
4385.060059
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer