Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-2917512.58007817642.81054717434.26953117633.109375
Nasdaq2016-03-294756.5498054849.3100594749.7797854846.620117
S&P 5002016-03-292035.752055.9099122028.3100592055.01001
RUSSELL 2000 Index2016-03-291079.8199461109.2099611075.4300541109.079956
Canada S&P/TSX Composite Index2016-03-2913353.59960913443.79980513270.20019513426.200195
BBrazil IBOVESPA Index2016-03-2950839.051765.050387.051155.0
Japan NIKKEI 2252016-03-2916985.27929717137.19921916948.42968817103.529297
Koera KOSPI Composite Index2016-03-291986.9300541997.3299561984.0699461994.910034
Hong Kong HANG SENG INDEX2016-03-2920386.32031220386.32031220250.15039120366.300781
China Shanghai Composite Index2016-03-292919.832919.832919.832919.83
Taiwan TSEC Weighted Index2016-03-298687.059578711.1103528585.7099618617.349609
India SENSEX2016-03-2924957.24023425079.34960924835.56054724900.460938
UK FTSE 1002016-03-296106.56156.7001956070.7998056105.899902
German DAX2016-03-299900.8798839947.0302739808.4804699887.94043
France CAC 402016-03-294354.0297854382.979984333.3300784366.669922


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer