Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-2317588.81054717588.81054717486.26953117502.589844
Nasdaq2016-03-234813.8701174816.6699224765.3701174768.859863
S&P 5002016-03-232048.5500492048.5500492034.8599852036.709961
RUSSELL 2000 Index2016-03-231097.0500491097.0500491075.6999511075.699951
Canada S&P/TSX Composite Index2016-03-2313503.09960913503.09960913365.013379.5
BBrazil IBOVESPA Index2016-03-2351005.051005.049491.049690.0
Japan NIKKEI 2252016-03-2317066.26953117142.08007816964.31054717000.980469
Koera KOSPI Composite Index2016-03-231996.4699712001.6700441989.8399661995.119995
Hong Kong HANG SENG INDEX2016-03-2320629.40039120693.48046920513.60937520615.230469
China Shanghai Composite Index2016-03-233009.963009.963009.963009.96
Taiwan TSEC Weighted Index2016-03-238777.8798838814.58734.5498058766.089844
India SENSEX2016-03-2325322.09960925367.81054725156.82031225337.560547
UK FTSE 1002016-03-236192.7001956216.7998056171.1000986199.100098
German DAX2016-03-2310046.9404310112.1699229964.62988310022.929688
France CAC 402016-03-234442.5898444467.8598634396.1000984423.97998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer