Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-21
17589.699219
17644.970703
17551.279297
17623.869141
Nasdaq
2016-03-21
4787.310059
4814.850098
4785.379883
4808.870117
S&P 500
2016-03-21
2047.880005
2053.909912
2043.140015
2051.600098
RUSSELL 2000 Index
2016-03-21
1101.459961
1103.630005
1096.160034
1098.579956
Canada S&P/TSX Composite Index
2016-03-21
13496.0
13567.400391
13479.299805
13561.099609
BBrazil IBOVESPA Index
2016-03-21
50816.0
51370.0
50765.0
51172.0
Koera KOSPI Composite Index
2016-03-21
1999.25
2003.119995
1982.699951
1989.76001
Hong Kong HANG SENG INDEX
2016-03-21
20738.25
20772.460938
20618.560547
20684.150391
China Shanghai Composite Index
2016-03-21
3018.8
3018.8
3018.8
3018.8
Taiwan TSEC Weighted Index
2016-03-21
8826.160156
8840.75
8747.589844
8812.700195
India SENSEX
2016-03-21
25007.560547
25327.449219
24988.269531
25285.369141
UK FTSE 100
2016-03-21
6189.600098
6215.299805
6154.100098
6184.600098
German DAX
2016-03-21
9893.259766
10095.459961
9863.830078
9948.639648
France CAC 40
2016-03-21
4425.839844
4481.109863
4415.930176
4427.799805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer