Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-2117589.69921917644.97070317551.27929717623.869141
Nasdaq2016-03-214787.3100594814.8500984785.3798834808.870117
S&P 5002016-03-212047.8800052053.9099122043.1400152051.600098
RUSSELL 2000 Index2016-03-211101.4599611103.6300051096.1600341098.579956
Canada S&P/TSX Composite Index2016-03-2113496.013567.40039113479.29980513561.099609
BBrazil IBOVESPA Index2016-03-2150816.051370.050765.051172.0
Koera KOSPI Composite Index2016-03-211999.252003.1199951982.6999511989.76001
Hong Kong HANG SENG INDEX2016-03-2120738.2520772.46093820618.56054720684.150391
China Shanghai Composite Index2016-03-213018.83018.83018.83018.8
Taiwan TSEC Weighted Index2016-03-218826.1601568840.758747.5898448812.700195
India SENSEX2016-03-2125007.56054725327.44921924988.26953125285.369141
UK FTSE 1002016-03-216189.6000986215.2998056154.1000986184.600098
German DAX2016-03-219893.25976610095.4599619863.8300789948.639648
France CAC 402016-03-214425.8398444481.1098634415.9301764427.799805


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer