Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-1817481.49023417620.58007817481.49023417602.300781
Nasdaq2016-03-184784.6298834804.5800784772.4101564795.649902
S&P 5002016-03-182041.1600342052.3601072041.1600342049.580078
RUSSELL 2000 Index2016-03-181092.010011102.979981092.010011101.670044
Canada S&P/TSX Composite Index2016-03-1813607.90039113621.79980513490.09960913497.099609
BBrazil IBOVESPA Index2016-03-1850915.051308.050202.050815.0
Japan NIKKEI 2252016-03-1816883.7516920.91015616613.68945316724.810547
Koera KOSPI Composite Index2016-03-181996.3100591996.3100591986.0400391992.119995
Hong Kong HANG SENG INDEX2016-03-1820599.18945320687.97070320514.97070320671.630859
China Shanghai Composite Index2016-03-182955.152955.152955.152955.15
Taiwan TSEC Weighted Index2016-03-188747.0498058810.7099618747.0498058810.709961
India SENSEX2016-03-1824729.41015624986.93945324681.64062524952.740234
UK FTSE 1002016-03-186201.1000986237.06186.2001956189.600098
German DAX2016-03-189905.6699229961.4804699822.5195319950.799805
France CAC 402016-03-184452.0400394472.729984418.4902344462.509766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer