Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-17




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-1717321.38085917529.00976617297.65039117481.490234
Nasdaq2016-03-174752.6201174788.0898444737.9702154774.990234
S&P 5002016-03-172026.9000242046.239992022.1600342040.589966
RUSSELL 2000 Index2016-03-171074.4000241094.6899411069.8900151091.25
Canada S&P/TSX Composite Index2016-03-1713505.20019513685.513494.59960913621.299805
BBrazil IBOVESPA Index2016-03-1747770.051268.047770.050914.0
Japan NIKKEI 2252016-03-1717107.59960917253.02929716814.83984416936.380859
Koera KOSPI Composite Index2016-03-171984.6899412000.3000491984.3299561987.98999
Hong Kong HANG SENG INDEX2016-03-1720580.06054720619.33984420435.65039120503.810547
China Shanghai Composite Index2016-03-172904.832904.832904.832904.83
Taiwan TSEC Weighted Index2016-03-178763.5097668826.8398448716.8798838734.540039
India SENSEX2016-03-1724852.17968824948.30078124576.51953124677.369141
UK FTSE 1002016-03-176175.56220.06125.7001956201.100098
German DAX2016-03-1710051.6904310055.2900399753.0400399892.200195
France CAC 402016-03-174501.6801764501.6801764367.4399414442.890137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer