Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-14
17207.490234
17275.070312
17161.160156
17229.130859
Nasdaq
2016-03-14
4733.390137
4762.27002
4731.509766
4750.279785
S&P 500
2016-03-14
2019.27002
2024.569946
2012.050049
2019.640015
RUSSELL 2000 Index
2016-03-14
1086.969971
1087.459961
1079.900024
1084.25
Canada S&P/TSX Composite Index
2016-03-14
13520.099609
13530.299805
13426.099609
13477.5
BBrazil IBOVESPA Index
2016-03-14
49639.0
50166.0
48757.0
48867.0
Japan NIKKEI 225
2016-03-14
17155.519531
17291.349609
17149.210938
17233.75
Koera KOSPI Composite Index
2016-03-14
1985.73999
1985.900024
1970.560059
1972.27002
Hong Kong HANG SENG INDEX
2016-03-14
20371.589844
20512.029297
20328.880859
20435.339844
China Shanghai Composite Index
2016-03-14
2859.5
2859.5
2859.5
2859.5
Taiwan TSEC Weighted Index
2016-03-14
8746.480469
8777.049805
8739.570312
8747.900391
India SENSEX
2016-03-14
24801.699219
24960.509766
24734.039062
24804.279297
UK FTSE 100
2016-03-14
6139.799805
6197.799805
6139.799805
6174.600098
German DAX
2016-03-14
9948.209961
10039.610352
9936.05957
9990.259766
France CAC 40
2016-03-14
4501.810059
4535.910156
4494.600098
4506.589844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer