Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-1417207.49023417275.07031217161.16015617229.130859
Nasdaq2016-03-144733.3901374762.270024731.5097664750.279785
S&P 5002016-03-142019.270022024.5699462012.0500492019.640015
RUSSELL 2000 Index2016-03-141086.9699711087.4599611079.9000241084.25
Canada S&P/TSX Composite Index2016-03-1413520.09960913530.29980513426.09960913477.5
BBrazil IBOVESPA Index2016-03-1449639.050166.048757.048867.0
Japan NIKKEI 2252016-03-1417155.51953117291.34960917149.21093817233.75
Koera KOSPI Composite Index2016-03-141985.739991985.9000241970.5600591972.27002
Hong Kong HANG SENG INDEX2016-03-1420371.58984420512.02929720328.88085920435.339844
China Shanghai Composite Index2016-03-142859.52859.52859.52859.5
Taiwan TSEC Weighted Index2016-03-148746.4804698777.0498058739.5703128747.900391
India SENSEX2016-03-1424801.69921924960.50976624734.03906224804.279297
UK FTSE 1002016-03-146139.7998056197.7998056139.7998056174.600098
German DAX2016-03-149948.20996110039.6103529936.059579990.259766
France CAC 402016-03-144501.8100594535.9101564494.6000984506.589844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer