Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-1117014.99023417220.08984417014.99023417213.310547
Nasdaq2016-03-114712.3798834748.7900394700.9101564748.470215
S&P 5002016-03-111994.7099612022.3699951994.7099612022.189941
RUSSELL 2000 Index2016-03-111066.1099851087.8699951066.1099851087.560059
Canada S&P/TSX Composite Index2016-03-1113434.513543.29980513434.513522.0
BBrazil IBOVESPA Index2016-03-1149574.050038.049156.049639.0
Japan NIKKEI 2252016-03-1116610.17968817015.30078116575.7516938.869141
Koera KOSPI Composite Index2016-03-111968.3000491975.8699951966.6500241971.410034
Hong Kong HANG SENG INDEX2016-03-1119900.66992220238.72070319853.63085920199.599609
China Shanghai Composite Index2016-03-112810.312810.312810.312810.31
Taiwan TSEC Weighted Index2016-03-118663.2900398707.9697278640.9599618706.139648
India SENSEX2016-03-1124620.39062524817.80078124552.25976624717.990234
UK FTSE 1002016-03-116036.7001956150.8999026036.7001956139.799805
German DAX2016-03-119672.0498059833.9003919642.7900399831.129883
France CAC 402016-03-114430.2402344492.7900394421.9501954492.790039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer