Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-10
17006.050781
17130.109375
16821.859375
16995.130859
Nasdaq
2016-03-10
4691.200195
4716.140137
4607.990234
4662.160156
S&P 500
2016-03-10
1990.969971
2005.079956
1969.25
1989.569946
RUSSELL 2000 Index
2016-03-10
1073.410034
1078.97998
1054.560059
1063.98999
Canada S&P/TSX Composite Index
2016-03-10
13423.599609
13513.200195
13298.299805
13379.099609
BBrazil IBOVESPA Index
2016-03-10
48667.0
49974.0
47922.0
49571.0
Japan NIKKEI 225
2016-03-10
16811.0
16887.599609
16713.130859
16852.349609
Koera KOSPI Composite Index
2016-03-10
1958.869995
1976.189941
1955.670044
1969.329956
Hong Kong HANG SENG INDEX
2016-03-10
20055.419922
20184.230469
19923.539062
19984.419922
China Shanghai Composite Index
2016-03-10
2804.73
2804.73
2804.73
2804.73
Taiwan TSEC Weighted Index
2016-03-10
8633.660156
8680.429688
8614.969727
8660.700195
India SENSEX
2016-03-10
24815.699219
24817.480469
24471.390625
24623.339844
UK FTSE 100
2016-03-10
6146.299805
6203.399902
6036.700195
6036.700195
German DAX
2016-03-10
9697.639648
9995.839844
9498.150391
9498.150391
France CAC 40
2016-03-10
4432.560059
4580.970215
4350.350098
4350.350098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer