Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-09




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-0916969.16992217048.516947.93945317000.359375
Nasdaq2016-03-094666.4199224676.4702154642.4199224674.379883
S&P 5002016-03-091981.4399411992.6899411979.8399661989.26001
RUSSELL 2000 Index2016-03-091068.4499511074.1999511067.1300051072.77002
Canada S&P/TSX Composite Index2016-03-0913346.20019513435.90039113342.70019513392.900391
BBrazil IBOVESPA Index2016-03-0949102.050001.048623.048665.0
Japan NIKKEI 2252016-03-0916625.58984416706.2516494.80078116642.199219
Koera KOSPI Composite Index2016-03-091940.5500491952.9499511938.3199461952.949951
Hong Kong HANG SENG INDEX2016-03-0919898.74023420005.41015619818.41992219996.259766
China Shanghai Composite Index2016-03-092862.562862.562862.562862.56
Taiwan TSEC Weighted Index2016-03-098649.0996098657.1699228588.4101568634.110352
India SENSEX2016-03-0924527.26953124820.75976624451.59960924793.960938
UK FTSE 1002016-03-096125.3999026174.7998056118.2001956146.299805
German DAX2016-03-099700.1601569838.9501959679.190439723.089844
France CAC 402016-03-094405.9501954458.770024397.979984425.649902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer