Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-0416945.017062.38085916898.83984417006.769531
Nasdaq2016-03-044715.7597664746.6499024687.9399414717.02002
S&P 5002016-03-041994.010012009.1300051986.770021999.98999
RUSSELL 2000 Index2016-03-041076.3399661088.239991073.8199461081.930054
Canada S&P/TSX Composite Index2016-03-0413150.513281.79980513150.513212.5
BBrazil IBOVESPA Index2016-03-0447194.050024.047194.049085.0
Japan NIKKEI 2252016-03-0416927.35937517042.91992216861.38085917014.779297
Koera KOSPI Composite Index2016-03-041956.010011958.4599611949.4699711955.630005
Hong Kong HANG SENG INDEX2016-03-0420052.09960920200.38085919977.42968820176.699219
China Shanghai Composite Index2016-03-042874.152874.152874.152874.15
Taiwan TSEC Weighted Index2016-03-048611.3701178648.940438584.059578643.549805
India SENSEX2016-03-0424704.58984424719.05078124531.80078124646.480469
UK FTSE 1002016-03-046130.56204.1000986130.56199.399902
German DAX2016-03-049800.8603529899.1103529742.7597669824.169922
France CAC 402016-03-044437.8198244480.2099614413.9301764456.620117


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer