Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-02
16851.169922
16900.169922
16766.320312
16899.320312
Nasdaq
2016-03-02
4683.799805
4703.580078
4665.930176
4703.419922
S&P 500
2016-03-02
1976.599976
1986.51001
1968.800049
1986.449951
RUSSELL 2000 Index
2016-03-02
1054.23999
1065.680054
1052.150024
1065.670044
Canada S&P/TSX Composite Index
2016-03-02
12985.200195
13030.400391
12858.0
13017.900391
BBrazil IBOVESPA Index
2016-03-02
44122.0
44983.0
43841.0
44893.0
Japan NIKKEI 225
2016-03-02
16391.480469
16815.25
16388.919922
16746.550781
Koera KOSPI Composite Index
2016-03-02
1944.27002
1949.939941
1942.23999
1947.420044
Hong Kong HANG SENG INDEX
2016-03-02
19788.169922
20058.119141
19783.919922
20003.490234
China Shanghai Composite Index
2016-03-02
2849.68
2849.68
2849.68
2849.68
Taiwan TSEC Weighted Index
2016-03-02
8544.660156
8586.25
8540.169922
8544.049805
India SENSEX
2016-03-02
24044.960938
24280.419922
24043.890625
24242.980469
UK FTSE 100
2016-03-02
6152.899902
6194.0
6097.799805
6147.100098
German DAX
2016-03-02
9780.839844
9837.110352
9695.980469
9776.620117
France CAC 40
2016-03-02
4428.950195
4448.299805
4387.209961
4424.890137
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer