Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-0116545.66992216865.56054716545.66992216865.080078
Nasdaq2016-03-014596.0097664689.6000984581.754689.600098
S&P 5002016-03-011937.0899661978.3499761937.0899661978.349976
RUSSELL 2000 Index2016-03-011035.520021054.489991035.520021054.48999
Canada S&P/TSX Composite Index2016-03-0112896.29980512998.512896.29980512982.099609
BBrazil IBOVESPA Index2016-03-0142795.044181.042795.044122.0
Japan NIKKEI 2252016-03-0116013.016099.41992215857.37011716085.509766
Hong Kong HANG SENG INDEX2016-03-0119259.99023419420.019108.30078119407.460938
China Shanghai Composite Index2016-03-012733.172733.172733.172733.17
Taiwan TSEC Weighted Index2016-03-018381.3798838489.0097668378.059578485.69043
India SENSEX2016-03-0123153.32031223821.49023423133.17968823779.349609
UK FTSE 1002016-03-016097.1000986153.7998056070.56152.899902
German DAX2016-03-019482.6601569719.0195319471.0898449717.160156
France CAC 402016-03-014343.9301764406.9501954328.7998054406.839844


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer