Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-2916634.15039116726.11914116510.40039116516.5
Nasdaq2016-02-294585.2998054619.8999024557.4599614557.950195
S&P 5002016-02-291947.1300051958.270021931.8100591932.22998
RUSSELL 2000 Index2016-02-291037.2099611044.9100341033.6700441033.900024
Canada S&P/TSX Composite Index2016-02-2912820.09960912912.59960912784.79980512860.400391
BBrazil IBOVESPA Index2016-02-2941599.043053.041599.042794.0
Japan NIKKEI 2252016-02-2916313.3095716464.7516026.75976616026.759766
Koera KOSPI Composite Index2016-02-291921.760011927.0500491916.6600341916.660034
Hong Kong HANG SENG INDEX2016-02-2919366.16992219377.72070319053.77929719111.929688
China Shanghai Composite Index2016-02-292687.982687.982687.982687.98
India SENSEX2016-02-2923238.523343.22070322494.60937523002.0
UK FTSE 1002016-02-296096.06105.06033.2001956097.100098
German DAX2016-02-299424.9296889498.5703129332.4199229495.400391
France CAC 402016-02-294275.8398444354.6201174254.770024353.549805


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer