Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-29
16634.150391
16726.119141
16510.400391
16516.5
Nasdaq
2016-02-29
4585.299805
4619.899902
4557.459961
4557.950195
S&P 500
2016-02-29
1947.130005
1958.27002
1931.810059
1932.22998
RUSSELL 2000 Index
2016-02-29
1037.209961
1044.910034
1033.670044
1033.900024
Canada S&P/TSX Composite Index
2016-02-29
12820.099609
12912.599609
12784.799805
12860.400391
BBrazil IBOVESPA Index
2016-02-29
41599.0
43053.0
41599.0
42794.0
Japan NIKKEI 225
2016-02-29
16313.30957
16464.75
16026.759766
16026.759766
Koera KOSPI Composite Index
2016-02-29
1921.76001
1927.050049
1916.660034
1916.660034
Hong Kong HANG SENG INDEX
2016-02-29
19366.169922
19377.720703
19053.779297
19111.929688
China Shanghai Composite Index
2016-02-29
2687.98
2687.98
2687.98
2687.98
India SENSEX
2016-02-29
23238.5
23343.220703
22494.609375
23002.0
UK FTSE 100
2016-02-29
6096.0
6105.0
6033.200195
6097.100098
German DAX
2016-02-29
9424.929688
9498.570312
9332.419922
9495.400391
France CAC 40
2016-02-29
4275.839844
4354.620117
4254.77002
4353.549805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer