Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-2516504.38085916697.98046916458.41992216697.289062
Nasdaq2016-02-254554.729984582.2001954516.8901374582.200195
S&P 5002016-02-251931.8699951951.8299561925.4100341951.699951
RUSSELL 2000 Index2016-02-251022.9600221031.5799561020.4600221031.579956
Canada S&P/TSX Composite Index2016-02-2512724.012753.59960912633.70019512753.599609
BBrazil IBOVESPA Index2016-02-2542084.042327.041442.041888.0
Japan NIKKEI 2252016-02-2515983.46972716218.29003915953.92968816140.339844
Koera KOSPI Composite Index2016-02-251919.0799561928.489991906.989991918.569946
Hong Kong HANG SENG INDEX2016-02-2519215.49023419215.49023418867.69921918888.75
China Shanghai Composite Index2016-02-252741.252741.252741.252741.25
Taiwan TSEC Weighted Index2016-02-258304.1796888388.6298838304.1796888365.860352
India SENSEX2016-02-2523105.16015623142.96093822948.09960922976.0
UK FTSE 1002016-02-255867.2001956029.05867.2001956012.799805
German DAX2016-02-259277.0195319391.309579199.0898449331.480469
France CAC 402016-02-254219.7998054268.6601564198.0898444248.450195


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer