Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-24
16418.839844
16507.390625
16165.860352
16484.990234
Nasdaq
2016-02-24
4453.930176
4547.640137
4425.720215
4542.609863
S&P 500
2016-02-24
1917.560059
1932.079956
1891.0
1929.800049
RUSSELL 2000 Index
2016-02-24
1010.099976
1023.059998
996.700012
1022.080017
Canada S&P/TSX Composite Index
2016-02-24
12727.400391
12754.900391
12506.099609
12740.299805
BBrazil IBOVESPA Index
2016-02-24
42521.0
42521.0
41211.0
42085.0
Japan NIKKEI 225
2016-02-24
15851.129883
16006.450195
15753.769531
15915.790039
Koera KOSPI Composite Index
2016-02-24
1908.709961
1918.630005
1906.189941
1912.530029
Hong Kong HANG SENG INDEX
2016-02-24
19282.339844
19360.800781
19060.160156
19192.449219
China Shanghai Composite Index
2016-02-24
2928.9
2928.9
2928.9
2928.9
Taiwan TSEC Weighted Index
2016-02-24
8332.660156
8382.25
8264.389648
8282.860352
India SENSEX
2016-02-24
23332.939453
23338.890625
23057.449219
23088.929688
UK FTSE 100
2016-02-24
5962.299805
5966.700195
5845.600098
5867.200195
German DAX
2016-02-24
9396.480469
9415.330078
9125.19043
9167.799805
France CAC 40
2016-02-24
4232.47998
4233.299805
4117.490234
4155.339844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer