Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-24




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-2416418.83984416507.39062516165.86035216484.990234
Nasdaq2016-02-244453.9301764547.6401374425.7202154542.609863
S&P 5002016-02-241917.5600591932.0799561891.01929.800049
RUSSELL 2000 Index2016-02-241010.0999761023.059998996.7000121022.080017
Canada S&P/TSX Composite Index2016-02-2412727.40039112754.90039112506.09960912740.299805
BBrazil IBOVESPA Index2016-02-2442521.042521.041211.042085.0
Japan NIKKEI 2252016-02-2415851.12988316006.45019515753.76953115915.790039
Koera KOSPI Composite Index2016-02-241908.7099611918.6300051906.1899411912.530029
Hong Kong HANG SENG INDEX2016-02-2419282.33984419360.80078119060.16015619192.449219
China Shanghai Composite Index2016-02-242928.92928.92928.92928.9
Taiwan TSEC Weighted Index2016-02-248332.6601568382.258264.3896488282.860352
India SENSEX2016-02-2423332.93945323338.89062523057.44921923088.929688
UK FTSE 1002016-02-245962.2998055966.7001955845.6000985867.200195
German DAX2016-02-249396.4804699415.3300789125.190439167.799805
France CAC 402016-02-244232.479984233.2998054117.4902344155.339844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer