Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-2316610.39062516610.39062516403.52929716431.779297
Nasdaq2016-02-234550.0498054558.0600594500.9399414503.580078
S&P 5002016-02-231942.3800051942.3800051919.4399411921.27002
RUSSELL 2000 Index2016-02-231021.251021.251012.1500241012.150024
Canada S&P/TSX Composite Index2016-02-2312867.59960912962.79980512727.512763.400391
BBrazil IBOVESPA Index2016-02-2343235.043601.042359.042521.0
Japan NIKKEI 2252016-02-2316230.37988316350.37988316001.1904316052.049805
Koera KOSPI Composite Index2016-02-231928.8499761929.5300291909.7900391914.219971
Hong Kong HANG SENG INDEX2016-02-2319506.93945319519.84960919328.25976619414.779297
Taiwan TSEC Weighted Index2016-02-238333.5898448361.7900398311.940438334.639648
India SENSEX2016-02-2323850.41015623851.50976623361.93945323410.179688
UK FTSE 1002016-02-236037.7001956037.7001955954.2001955962.299805
German DAX2016-02-239503.1201179535.1201179405.2197279416.769531
France CAC 402016-02-234272.2202154301.9199224236.9501954238.419922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer