Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-22
16417.130859
16664.240234
16417.130859
16620.660156
Nasdaq
2016-02-22
4548.310059
4576.470215
4546.549805
4570.609863
S&P 500
2016-02-22
1924.439941
1946.699951
1924.439941
1945.5
RUSSELL 2000 Index
2016-02-22
1010.390015
1025.280029
1010.390015
1021.73999
Canada S&P/TSX Composite Index
2016-02-22
12888.700195
12984.700195
12844.799805
12845.599609
BBrazil IBOVESPA Index
2016-02-22
41544.0
43345.0
41544.0
43235.0
Japan NIKKEI 225
2016-02-22
15851.389648
16187.400391
15816.830078
16111.049805
Koera KOSPI Composite Index
2016-02-22
1911.560059
1921.140015
1905.849976
1916.359985
Hong Kong HANG SENG INDEX
2016-02-22
19374.240234
19524.970703
19374.240234
19464.089844
China Shanghai Composite Index
2016-02-22
2927.18
2927.18
2927.18
2927.18
Taiwan TSEC Weighted Index
2016-02-22
8315.790039
8396.620117
8296.179688
8326.679688
India SENSEX
2016-02-22
23783.470703
23855.039062
23674.859375
23788.789062
UK FTSE 100
2016-02-22
5950.200195
6065.799805
5950.200195
6037.700195
German DAX
2016-02-22
9481.370117
9581.450195
9477.69043
9573.589844
France CAC 40
2016-02-22
4260.620117
4303.899902
4259.259766
4298.700195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer