Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-2216417.13085916664.24023416417.13085916620.660156
Nasdaq2016-02-224548.3100594576.4702154546.5498054570.609863
S&P 5002016-02-221924.4399411946.6999511924.4399411945.5
RUSSELL 2000 Index2016-02-221010.3900151025.2800291010.3900151021.73999
Canada S&P/TSX Composite Index2016-02-2212888.70019512984.70019512844.79980512845.599609
BBrazil IBOVESPA Index2016-02-2241544.043345.041544.043235.0
Japan NIKKEI 2252016-02-2215851.38964816187.40039115816.83007816111.049805
Koera KOSPI Composite Index2016-02-221911.5600591921.1400151905.8499761916.359985
Hong Kong HANG SENG INDEX2016-02-2219374.24023419524.97070319374.24023419464.089844
China Shanghai Composite Index2016-02-222927.182927.182927.182927.18
Taiwan TSEC Weighted Index2016-02-228315.7900398396.6201178296.1796888326.679688
India SENSEX2016-02-2223783.47070323855.03906223674.85937523788.789062
UK FTSE 1002016-02-225950.2001956065.7998055950.2001956037.700195
German DAX2016-02-229481.3701179581.4501959477.690439573.589844
France CAC 402016-02-224260.6201174303.8999024259.2597664298.700195


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer