Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-1916410.96093816410.96093816278.016391.990234
Nasdaq2016-02-194464.6699224513.1499024455.1000984504.430176
S&P 5002016-02-191916.739991918.7800291902.1700441917.780029
RUSSELL 2000 Index2016-02-191003.7199711010.719971998.270021010.01001
Canada S&P/TSX Composite Index2016-02-1912858.79980512858.79980512734.90039112813.400391
BBrazil IBOVESPA Index2016-02-1941477.041828.041071.041543.0
Japan NIKKEI 2252016-02-1916050.40039116050.45996115799.34960915967.169922
Koera KOSPI Composite Index2016-02-191904.51916.239991902.239991916.23999
Hong Kong HANG SENG INDEX2016-02-1919238.42968819342.02929719210.65039119285.5
Taiwan TSEC Weighted Index2016-02-198291.8300788325.0400398280.3896488325.040039
India SENSEX2016-02-1923640.32031223774.48046923508.35937523709.150391
UK FTSE 1002016-02-195972.06001.2001955916.2998055950.200195
German DAX2016-02-199420.5097669474.0195319319.0996099388.049805
France CAC 402016-02-194232.2202154255.5698244182.3300784223.040039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer