Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-1215691.62011715974.04003915691.62011715973.839844
Nasdaq2016-02-124307.2900394340.1298834274.1499024337.509766
S&P 5002016-02-121833.4000241864.7800291833.4000241864.780029
RUSSELL 2000 Index2016-02-12955.340027972.869995955.340027971.98999
Canada S&P/TSX Composite Index2016-02-1212136.29980512381.90039112136.29980512381.200195
BBrazil IBOVESPA Index2016-02-1239324.039901.039324.039808.0
Japan NIKKEI 2252016-02-1215426.26953115437.21972714865.76953114952.610352
Koera KOSPI Composite Index2016-02-121850.6700441857.1199951817.9699711835.280029
Hong Kong HANG SENG INDEX2016-02-1218278.80078118482.33007818278.80078118319.580078
India SENSEX2016-02-1223060.39062523161.15039122600.39062522986.119141
UK FTSE 1002016-02-125537.05707.6000985537.05707.600098
German DAX2016-02-128854.4003918967.5097668815.7695318967.509766
France CAC 402016-02-123949.1599123995.0600593922.7099613995.060059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer