Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-1115897.82031215897.82031215503.00976615660.179688
Nasdaq2016-02-114218.8100594293.2202154209.7597664266.839844
S&P 5002016-02-111847.01847.01810.0999761829.079956
RUSSELL 2000 Index2016-02-11958.890015958.890015943.099976953.719971
Canada S&P/TSX Composite Index2016-02-1112163.012163.011985.70019512087.400391
BBrazil IBOVESPA Index2016-02-1140370.040370.038928.039318.0
Koera KOSPI Composite Index2016-02-111872.6800541877.770021858.9000241861.540039
Hong Kong HANG SENG INDEX2016-02-1118486.92968818627.50976618446.56054718545.800781
India SENSEX2016-02-1123758.46093823758.46093822909.11914122951.830078
UK FTSE 1002016-02-115672.2998055672.2998055499.55537.0
German DAX2016-02-118887.8896488899.5703128699.2900398752.870117
France CAC 402016-02-113990.3300783998.1000983892.4599613896.709961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer