Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-10




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-1016035.61035216201.88964815899.91015615914.740234
Nasdaq2016-02-104318.2797854369.6201174280.729984283.589844
S&P 5002016-02-101857.0999761881.5999761850.3199461851.859985
RUSSELL 2000 Index2016-02-10965.52002983.450012963.320007963.47998
Canada S&P/TSX Composite Index2016-02-1012314.29980512392.29980512171.90039112185.700195
BBrazil IBOVESPA Index2016-02-1040592.040592.039960.040377.0
Japan NIKKEI 2252016-02-1016127.86035216163.03027315429.99023415713.389648
India SENSEX2016-02-1023938.32031223938.32031223636.72070323758.900391
UK FTSE 1002016-02-105632.2001955712.7998055616.8999025672.299805
German DAX2016-02-108937.9804699128.5400398875.4501959017.290039
France CAC 402016-02-104027.0800784115.1699223987.489994061.199951


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer