Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-0516417.94921916423.63085916129.8095716204.969727
Nasdaq2016-02-054491.479984493.1899414350.3701174363.140137
S&P 5002016-02-051913.0699461913.0699461872.6500241880.050049
RUSSELL 2000 Index2016-02-051014.3099981014.309998985.619995985.619995
Canada S&P/TSX Composite Index2016-02-0512764.012777.012669.59960912764.0
BBrazil IBOVESPA Index2016-02-0540812.041249.040566.040592.0
Japan NIKKEI 2252016-02-0516790.52929716893.11914116627.80078116819.589844
Koera KOSPI Composite Index2016-02-051914.5500491921.760011910.3100591917.790039
Hong Kong HANG SENG INDEX2016-02-0519287.35937519397.88085919230.019288.169922
China Shanghai Composite Index2016-02-052763.492763.492763.492763.49
India SENSEX2016-02-0524360.35937524672.90039124345.78906224616.970703
UK FTSE 1002016-02-055898.7998055945.8999025839.3999025848.100098
German DAX2016-02-059375.2900399469.7099619250.8398449286.230469
France CAC 402016-02-054236.0698244269.4702154187.9702154200.669922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer