Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-0116453.63085916510.98046916299.46972716449.179688
Nasdaq2016-02-014587.5898444636.9301764565.3701174620.370117
S&P 5002016-02-011936.9399411947.1999511920.3000491939.380005
RUSSELL 2000 Index2016-02-011033.5300291037.270021020.5900271032.390015
Canada S&P/TSX Composite Index2016-02-0112766.20019512766.20019512590.90039112674.400391
BBrazil IBOVESPA Index2016-02-0140397.040570.039738.040570.0
Japan NIKKEI 2252016-02-0117699.59960917905.36914117666.48046917865.230469
Koera KOSPI Composite Index2016-02-011919.6199951926.1099851912.8499761924.819946
Hong Kong HANG SENG INDEX2016-02-0119770.96093819770.96093819444.25976619595.5
China Shanghai Composite Index2016-02-012688.852688.852688.852688.85
Taiwan TSEC Weighted Index2016-02-018164.2402348166.7998058110.8701178156.959961
India SENSEX2016-02-0124982.22070325002.32031224788.58007824824.830078
UK FTSE 1002016-02-016083.7998056115.1000985993.7998056060.100098
German DAX2016-02-019823.7304699827.0996099638.5800789757.879883
France CAC 402016-02-014418.1401374422.6098634350.0898444392.330078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer