Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2916090.25976616466.30078116090.25976616466.300781
Nasdaq2016-01-294512.0898444613.9501954511.2998054613.950195
S&P 5002016-01-291894.01940.239991894.01940.23999
RUSSELL 2000 Index2016-01-291003.520021035.3800051003.520021035.380005
Canada S&P/TSX Composite Index2016-01-2912636.09960912822.09960912601.70019512822.099609
BBrazil IBOVESPA Index2016-01-2938635.040406.038635.040406.0
Japan NIKKEI 2252016-01-2917155.06054717638.92968816767.08984417518.300781
Koera KOSPI Composite Index2016-01-291905.010011912.0699461888.479981912.060059
Hong Kong HANG SENG INDEX2016-01-2919138.41992219709.99023419130.58984419683.109375
China Shanghai Composite Index2016-01-292737.62737.62737.62737.6
Taiwan TSEC Weighted Index2016-01-297880.7797858080.6000987876.8198248080.600098
India SENSEX2016-01-2924347.31054724911.90039124340.06054724870.689453
UK FTSE 1002016-01-295931.7998056083.7998055931.7998056083.799805
German DAX2016-01-299772.5800789798.3798839656.3603529798.110352
France CAC 402016-01-294386.8500984417.020024340.1899414417.02002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer