Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-01-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-01-28
15960.280273
16102.139648
15863.719727
16069.639648
Nasdaq
2016-01-28
4533.810059
4533.810059
4447.5
4506.680176
S&P 500
2016-01-28
1885.219971
1902.959961
1873.650024
1893.359985
RUSSELL 2000 Index
2016-01-28
1004.150024
1014.47998
1000.380005
1003.27002
Canada S&P/TSX Composite Index
2016-01-28
12432.400391
12612.200195
12420.900391
12591.900391
BBrazil IBOVESPA Index
2016-01-28
38376.0
39100.0
37996.0
38630.0
Japan NIKKEI 225
2016-01-28
17059.839844
17235.439453
16942.130859
17041.449219
Koera KOSPI Composite Index
2016-01-28
1885.380005
1907.560059
1877.780029
1906.939941
Hong Kong HANG SENG INDEX
2016-01-28
19093.769531
19223.589844
18982.220703
19195.830078
China Shanghai Composite Index
2016-01-28
2655.66
2655.66
2655.66
2655.66
Taiwan TSEC Weighted Index
2016-01-28
7825.220215
7921.060059
7821.120117
7905.100098
India SENSEX
2016-01-28
24481.859375
24587.199219
24400.519531
24469.570312
UK FTSE 100
2016-01-28
5990.399902
6020.5
5889.399902
5931.799805
German DAX
2016-01-28
9826.280273
9905.080078
9594.799805
9639.589844
France CAC 40
2016-01-28
4362.549805
4403.680176
4284.379883
4322.160156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer