Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2815960.28027316102.13964815863.71972716069.639648
Nasdaq2016-01-284533.8100594533.8100594447.54506.680176
S&P 5002016-01-281885.2199711902.9599611873.6500241893.359985
RUSSELL 2000 Index2016-01-281004.1500241014.479981000.3800051003.27002
Canada S&P/TSX Composite Index2016-01-2812432.40039112612.20019512420.90039112591.900391
BBrazil IBOVESPA Index2016-01-2838376.039100.037996.038630.0
Japan NIKKEI 2252016-01-2817059.83984417235.43945316942.13085917041.449219
Koera KOSPI Composite Index2016-01-281885.3800051907.5600591877.7800291906.939941
Hong Kong HANG SENG INDEX2016-01-2819093.76953119223.58984418982.22070319195.830078
China Shanghai Composite Index2016-01-282655.662655.662655.662655.66
Taiwan TSEC Weighted Index2016-01-287825.2202157921.0600597821.1201177905.100098
India SENSEX2016-01-2824481.85937524587.19921924400.51953124469.570312
UK FTSE 1002016-01-285990.3999026020.55889.3999025931.799805
German DAX2016-01-289826.2802739905.0800789594.7998059639.589844
France CAC 402016-01-284362.5498054403.6801764284.3798834322.160156


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer