Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2615893.16015616185.79003915893.16015616167.230469
Nasdaq2016-01-264537.0400394583.2099614503.5297854567.669922
S&P 5002016-01-261878.7900391906.729981878.7900391903.630005
RUSSELL 2000 Index2016-01-26998.1900021019.51001998.1900021017.969971
Canada S&P/TSX Composite Index2016-01-2612192.29980512374.012175.40039112331.299805
BBrazil IBOVESPA Index2016-01-2638031.038031.037112.037497.0
Japan NIKKEI 2252016-01-2616833.13085916839.51953116652.25976616708.900391
Koera KOSPI Composite Index2016-01-261881.8699951884.1300051862.979981871.689941
Hong Kong HANG SENG INDEX2016-01-2619068.83984419098.07031218811.83007818860.800781
China Shanghai Composite Index2016-01-262749.792749.792749.792749.79
Taiwan TSEC Weighted Index2016-01-267832.1000987848.6298837799.5800787828.669922
UK FTSE 1002016-01-265877.05919.2001955771.3999025911.5
German DAX2016-01-269599.559579867.1796889563.6396489822.75
France CAC 402016-01-264238.8500984366.6499024224.4501954356.810059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer