Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-2215921.09960916136.79003915921.09960916093.509766
Nasdaq2016-01-224557.3901374591.1801764540.270024591.180176
S&P 5002016-01-221877.4000241908.8499761877.4000241906.900024
RUSSELL 2000 Index2016-01-22999.8099981021.840027999.8099981020.659973
Canada S&P/TSX Composite Index2016-01-2212191.59960912389.59960912191.59960912389.599609
BBrazil IBOVESPA Index2016-01-2237737.038444.037737.038031.0
Japan NIKKEI 2252016-01-2216336.71972716993.96093816332.45019516958.529297
Koera KOSPI Composite Index2016-01-221860.3000491879.4300541859.5400391879.430054
Hong Kong HANG SENG INDEX2016-01-2219000.78906219152.80078118769.60937519080.509766
China Shanghai Composite Index2016-01-222916.562916.562916.562916.56
Taiwan TSEC Weighted Index2016-01-227729.0097667774.1201177706.1401377756.180176
India SENSEX2016-01-2224122.06054724472.88085924120.03906224435.660156
UK FTSE 1002016-01-225773.7998055926.8999025773.7998055900.0
German DAX2016-01-229762.5498059837.6201179704.9003919764.879883
France CAC 402016-01-224293.2597664371.6499024280.9501954336.689941


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer