Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-01-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-01-22
15921.099609
16136.790039
15921.099609
16093.509766
Nasdaq
2016-01-22
4557.390137
4591.180176
4540.27002
4591.180176
S&P 500
2016-01-22
1877.400024
1908.849976
1877.400024
1906.900024
RUSSELL 2000 Index
2016-01-22
999.809998
1021.840027
999.809998
1020.659973
Canada S&P/TSX Composite Index
2016-01-22
12191.599609
12389.599609
12191.599609
12389.599609
BBrazil IBOVESPA Index
2016-01-22
37737.0
38444.0
37737.0
38031.0
Japan NIKKEI 225
2016-01-22
16336.719727
16993.960938
16332.450195
16958.529297
Koera KOSPI Composite Index
2016-01-22
1860.300049
1879.430054
1859.540039
1879.430054
Hong Kong HANG SENG INDEX
2016-01-22
19000.789062
19152.800781
18769.609375
19080.509766
China Shanghai Composite Index
2016-01-22
2916.56
2916.56
2916.56
2916.56
Taiwan TSEC Weighted Index
2016-01-22
7729.009766
7774.120117
7706.140137
7756.180176
India SENSEX
2016-01-22
24122.060547
24472.880859
24120.039062
24435.660156
UK FTSE 100
2016-01-22
5773.799805
5926.899902
5773.799805
5900.0
German DAX
2016-01-22
9762.549805
9837.620117
9704.900391
9764.879883
France CAC 40
2016-01-22
4293.259766
4371.649902
4280.950195
4336.689941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer