Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-01-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-01-15
16354.330078
16354.330078
15842.110352
15988.080078
Nasdaq
2016-01-15
4464.370117
4520.450195
4419.410156
4488.419922
S&P 500
2016-01-15
1916.680054
1916.680054
1857.829956
1880.329956
RUSSELL 2000 Index
2016-01-15
1023.919983
1023.919983
983.97998
1007.719971
Canada S&P/TSX Composite Index
2016-01-15
12184.599609
12184.599609
11950.900391
12073.5
BBrazil IBOVESPA Index
2016-01-15
39494.0
39494.0
37986.0
38569.0
Japan NIKKEI 225
2016-01-15
17522.460938
17597.869141
17057.599609
17147.109375
Koera KOSPI Composite Index
2016-01-15
1915.829956
1918.300049
1873.349976
1878.869995
Hong Kong HANG SENG INDEX
2016-01-15
19781.460938
19828.929688
19500.380859
19520.769531
China Shanghai Composite Index
2016-01-15
2900.97
2900.97
2900.97
2900.97
Taiwan TSEC Weighted Index
2016-01-15
7809.0
7842.339844
7708.660156
7762.009766
India SENSEX
2016-01-15
24881.759766
24912.640625
24421.529297
24455.039062
UK FTSE 100
2016-01-15
5918.200195
5934.600098
5769.200195
5804.100098
German DAX
2016-01-15
9778.360352
9832.919922
9459.089844
9545.269531
France CAC 40
2016-01-15
4305.439941
4319.470215
4178.870117
4210.160156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer