Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-1516354.33007816354.33007815842.11035215988.080078
Nasdaq2016-01-154464.3701174520.4501954419.4101564488.419922
S&P 5002016-01-151916.6800541916.6800541857.8299561880.329956
RUSSELL 2000 Index2016-01-151023.9199831023.919983983.979981007.719971
Canada S&P/TSX Composite Index2016-01-1512184.59960912184.59960911950.90039112073.5
BBrazil IBOVESPA Index2016-01-1539494.039494.037986.038569.0
Japan NIKKEI 2252016-01-1517522.46093817597.86914117057.59960917147.109375
Koera KOSPI Composite Index2016-01-151915.8299561918.3000491873.3499761878.869995
Hong Kong HANG SENG INDEX2016-01-1519781.46093819828.92968819500.38085919520.769531
China Shanghai Composite Index2016-01-152900.972900.972900.972900.97
Taiwan TSEC Weighted Index2016-01-157809.07842.3398447708.6601567762.009766
India SENSEX2016-01-1524881.75976624912.64062524421.52929724455.039062
UK FTSE 1002016-01-155918.2001955934.6000985769.2001955804.100098
German DAX2016-01-159778.3603529832.9199229459.0898449545.269531
France CAC 402016-01-154305.4399414319.4702154178.8701174210.160156


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer