Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-1416159.00976616482.05078116075.12011716379.049805
Nasdaq2016-01-144545.3701174650.5498054470.5898444615.0
S&P 5002016-01-141891.6800541934.4699711878.9300541921.839966
RUSSELL 2000 Index2016-01-141010.6400151033.579956999.6199951025.670044
Canada S&P/TSX Composite Index2016-01-1412176.29980512362.79980512060.29980512336.0
BBrazil IBOVESPA Index2016-01-1438944.039502.038459.039500.0
Japan NIKKEI 2252016-01-1417384.92968817393.83007816944.41015617240.949219
Koera KOSPI Composite Index2016-01-141893.1800541900.479981882.020021900.01001
Hong Kong HANG SENG INDEX2016-01-1419578.91992219893.88085919509.08007819817.410156
China Shanghai Composite Index2016-01-143007.653007.653007.653007.65
Taiwan TSEC Weighted Index2016-01-147752.0898447752.0898447662.3398447742.879883
India SENSEX2016-01-1424606.19921925018.46093824473.22070324772.970703
UK FTSE 1002016-01-145961.05961.05829.2998055918.200195
German DAX2016-01-149836.8496099884.2695319614.7695319794.200195
France CAC 402016-01-144341.3598634352.1499024234.8398444312.890137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer