Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-1216419.10937516591.34960916322.07031216516.220703
Nasdaq2016-01-124681.5400394714.7998054618.0297854685.919922
S&P 5002016-01-121927.8299561947.3800051914.3499761938.680054
RUSSELL 2000 Index2016-01-121044.979981056.9200441028.1400151044.699951
Canada S&P/TSX Composite Index2016-01-1212361.40039112451.70019512192.90039112373.900391
BBrazil IBOVESPA Index2016-01-1239955.040261.039426.039514.0
Japan NIKKEI 2252016-01-1217470.92968817546.57031217184.77929717218.960938
Koera KOSPI Composite Index2016-01-121907.6099851910.5899661888.9399411890.859985
Hong Kong HANG SENG INDEX2016-01-1220030.02929720130.80078119694.99023419711.759766
China Shanghai Composite Index2016-01-123022.863022.863022.863022.86
Taiwan TSEC Weighted Index2016-01-127807.9301767851.8100597732.1098637768.450195
India SENSEX2016-01-1224862.92968824882.30078124597.10937524682.029297
UK FTSE 1002016-01-125871.7998055985.7998055866.7001955929.200195
German DAX2016-01-129832.82031210092.6699229832.8203129985.429688
France CAC 402016-01-124317.4902344429.0400394305.770024378.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer