Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-1116358.70996116461.84960916232.03027316398.570312
Nasdaq2016-01-114673.4399414683.020024573.7797854637.990234
S&P 5002016-01-111926.1199951935.6500241901.0999761923.670044
RUSSELL 2000 Index2016-01-111046.6400151052.5899661031.6700441041.900024
Canada S&P/TSX Composite Index2016-01-1112464.512479.40039112230.012319.299805
BBrazil IBOVESPA Index2016-01-1140612.040974.039924.039950.0
Koera KOSPI Composite Index2016-01-111897.1800541907.4300541892.6899411894.839966
Hong Kong HANG SENG INDEX2016-01-1119997.41992220068.77929719865.17968819888.5
China Shanghai Composite Index2016-01-113016.73016.73016.73016.7
Taiwan TSEC Weighted Index2016-01-117855.7998057855.7998057726.2202157788.419922
India SENSEX2016-01-1124787.10937524961.88085924598.90039124825.039062
UK FTSE 1002016-01-115912.3999025941.8999025871.7998055871.799805
German DAX2016-01-119814.0400399978.690439813.0195319825.070312
France CAC 402016-01-114333.2099614383.9199224312.7402344312.740234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer