Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-01-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-01-07
16888.359375
16888.359375
16463.630859
16514.099609
Nasdaq
2016-01-07
4736.399902
4788.02002
4688.169922
4689.430176
S&P 500
2016-01-07
1985.319946
1985.319946
1938.829956
1943.089966
RUSSELL 2000 Index
2016-01-07
1090.949951
1090.949951
1063.839966
1064.569946
Canada S&P/TSX Composite Index
2016-01-07
12661.200195
12661.200195
12439.099609
12448.200195
BBrazil IBOVESPA Index
2016-01-07
41772.0
41772.0
40695.0
40695.0
Japan NIKKEI 225
2016-01-07
18139.769531
18172.039062
17767.339844
17767.339844
Koera KOSPI Composite Index
2016-01-07
1915.709961
1926.410034
1901.23999
1904.329956
Hong Kong HANG SENG INDEX
2016-01-07
20772.599609
20826.439453
20323.970703
20333.339844
China Shanghai Composite Index
2016-01-07
3125.0
3125.0
3125.0
3125.0
Taiwan TSEC Weighted Index
2016-01-07
7963.240234
7980.5
7770.160156
7852.060059
India SENSEX
2016-01-07
25224.699219
25230.349609
24825.699219
24851.830078
UK FTSE 100
2016-01-07
6073.399902
6073.399902
5888.0
5954.100098
German DAX
2016-01-07
10144.169922
10145.469727
9810.469727
9979.849609
France CAC 40
2016-01-07
4346.100098
4424.140137
4323.549805
4403.580078
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer