Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-0716888.35937516888.35937516463.63085916514.099609
Nasdaq2016-01-074736.3999024788.020024688.1699224689.430176
S&P 5002016-01-071985.3199461985.3199461938.8299561943.089966
RUSSELL 2000 Index2016-01-071090.9499511090.9499511063.8399661064.569946
Canada S&P/TSX Composite Index2016-01-0712661.20019512661.20019512439.09960912448.200195
BBrazil IBOVESPA Index2016-01-0741772.041772.040695.040695.0
Japan NIKKEI 2252016-01-0718139.76953118172.03906217767.33984417767.339844
Koera KOSPI Composite Index2016-01-071915.7099611926.4100341901.239991904.329956
Hong Kong HANG SENG INDEX2016-01-0720772.59960920826.43945320323.97070320333.339844
China Shanghai Composite Index2016-01-073125.03125.03125.03125.0
Taiwan TSEC Weighted Index2016-01-077963.2402347980.57770.1601567852.060059
India SENSEX2016-01-0725224.69921925230.34960924825.69921924851.830078
UK FTSE 1002016-01-076073.3999026073.3999025888.05954.100098
German DAX2016-01-0710144.16992210145.4697279810.4697279979.849609
France CAC 402016-01-074346.1000984424.1401374323.5498054403.580078


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer