Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-0617154.83007817154.83007816817.61914116906.509766
Nasdaq2016-01-064813.7597664866.0400394804.6899414835.759766
S&P 5002016-01-062011.7099612011.7099611979.0500491990.26001
RUSSELL 2000 Index2016-01-061109.4599611109.4599611088.770021094.369995
Canada S&P/TSX Composite Index2016-01-0612854.59960912854.59960912701.70019512726.799805
BBrazil IBOVESPA Index2016-01-0642410.042410.041590.041773.0
Japan NIKKEI 2252016-01-0618410.57031218469.38085918064.30078118191.320312
Koera KOSPI Composite Index2016-01-061934.251934.251911.6099851925.430054
Hong Kong HANG SENG INDEX2016-01-0621142.63085921199.61914120947.30078120980.810547
China Shanghai Composite Index2016-01-063361.843361.843361.843361.84
Taiwan TSEC Weighted Index2016-01-068064.258076.5400397948.4301767990.390137
India SENSEX2016-01-0625628.23046925632.57031225357.69921925406.330078
UK FTSE 1002016-01-066137.2001956137.2001956018.7001956073.399902
German DAX2016-01-0610288.67968810288.67968810094.17968810214.019531
France CAC 402016-01-064528.1201174533.2402344440.770024480.470215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer