Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-01-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-01-05
17147.5
17195.839844
17038.609375
17158.660156
Nasdaq
2016-01-05
4917.839844
4926.72998
4872.740234
4891.430176
S&P 500
2016-01-05
2013.780029
2021.939941
2004.170044
2016.709961
RUSSELL 2000 Index
2016-01-05
1109.099976
1112.670044
1104.75
1110.439941
Canada S&P/TSX Composite Index
2016-01-05
12929.200195
12954.900391
12839.799805
12920.099609
BBrazil IBOVESPA Index
2016-01-05
42139.0
42534.0
42137.0
42419.0
Japan NIKKEI 225
2016-01-05
18398.759766
18547.380859
18327.519531
18374.0
Koera KOSPI Composite Index
2016-01-05
1911.930054
1937.569946
1911.930054
1930.530029
Hong Kong HANG SENG INDEX
2016-01-05
21318.689453
21452.740234
21095.900391
21188.720703
China Shanghai Composite Index
2016-01-05
3287.71
3287.71
3287.71
3287.71
Taiwan TSEC Weighted Index
2016-01-05
8105.0
8142.640137
8055.959961
8075.109863
India SENSEX
2016-01-05
25744.699219
25766.759766
25513.75
25580.339844
UK FTSE 100
2016-01-05
6093.399902
6166.299805
6079.200195
6137.200195
German DAX
2016-01-05
10373.269531
10384.259766
10173.519531
10310.099609
France CAC 40
2016-01-05
4573.540039
4575.450195
4481.700195
4537.629883
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer