Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-0517147.517195.83984417038.60937517158.660156
Nasdaq2016-01-054917.8398444926.729984872.7402344891.430176
S&P 5002016-01-052013.7800292021.9399412004.1700442016.709961
RUSSELL 2000 Index2016-01-051109.0999761112.6700441104.751110.439941
Canada S&P/TSX Composite Index2016-01-0512929.20019512954.90039112839.79980512920.099609
BBrazil IBOVESPA Index2016-01-0542139.042534.042137.042419.0
Japan NIKKEI 2252016-01-0518398.75976618547.38085918327.51953118374.0
Koera KOSPI Composite Index2016-01-051911.9300541937.5699461911.9300541930.530029
Hong Kong HANG SENG INDEX2016-01-0521318.68945321452.74023421095.90039121188.720703
China Shanghai Composite Index2016-01-053287.713287.713287.713287.71
Taiwan TSEC Weighted Index2016-01-058105.08142.6401378055.9599618075.109863
India SENSEX2016-01-0525744.69921925766.75976625513.7525580.339844
UK FTSE 1002016-01-056093.3999026166.2998056079.2001956137.200195
German DAX2016-01-0510373.26953110384.25976610173.51953110310.099609
France CAC 402016-01-054573.5400394575.4501954481.7001954537.629883


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer