Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-01-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-01-0417405.48046917405.48046916957.63085917148.939453
Nasdaq2016-01-044897.6499024903.0898444846.979984903.089844
S&P 5002016-01-042038.1999512038.1999511989.6800542012.660034
RUSSELL 2000 Index2016-01-041134.0799561134.0799561100.5300291108.619995
Canada S&P/TSX Composite Index2016-01-0412920.59960912928.90039112748.512927.200195
BBrazil IBOVESPA Index2016-01-0443349.043349.042125.042141.0
Japan NIKKEI 2252016-01-0418818.58007818951.11914118394.42968818450.980469
Koera KOSPI Composite Index2016-01-041954.4699711954.520021918.760011918.76001
Hong Kong HANG SENG INDEX2016-01-0421782.61914121794.83984421227.60937521327.119141
China Shanghai Composite Index2016-01-043296.263296.263296.263296.26
Taiwan TSEC Weighted Index2016-01-048315.7900398326.3300788109.0898448114.259766
India SENSEX2016-01-0426116.51953126116.51953125596.57031225623.349609
UK FTSE 1002016-01-046242.2998056242.2998056071.06093.399902
German DAX2016-01-0410485.8095710485.91015610248.58007810283.44043
France CAC 402016-01-044582.0498054586.1098634490.2998054522.450195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer