Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-2917547.36914117750.01953117547.36914117720.980469
Nasdaq2015-12-295066.520025116.9902345065.8901375107.939941
S&P 5002015-12-292060.5400392081.5600592060.5400392078.360107
RUSSELL 2000 Index2015-12-291148.9599611160.9399411148.739991160.52002
Canada S&P/TSX Composite Index2015-12-2913279.513315.20019513193.59960913245.799805
BBrazil IBOVESPA Index2015-12-2943781.044042.043523.043654.0
Japan NIKKEI 2252015-12-2918843.39062518991.00976618783.35937518982.230469
Koera KOSPI Composite Index2015-12-291956.489991968.5699461946.2099611966.310059
Hong Kong HANG SENG INDEX2015-12-2921923.26953122024.27929721881.71093821999.619141
China Shanghai Composite Index2015-12-293563.743563.743563.743563.74
Taiwan TSEC Weighted Index2015-12-298349.2695318351.1601568286.8398448293.910156
India SENSEX2015-12-2926075.67968826133.77929725994.44921926079.480469
UK FTSE 1002015-12-296254.6000986314.6000986245.2001956314.600098
German DAX2015-12-2910744.95996110860.13964810731.62988310860.139648
France CAC 402015-12-294648.7900394701.3598634648.7900394701.359863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer