Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-23
17427.630859
17607.919922
17427.630859
17602.609375
Nasdaq
2015-12-23
5025.549805
5046.089844
5020.439941
5045.930176
S&P 500
2015-12-23
2042.199951
2064.72998
2042.199951
2064.290039
RUSSELL 2000 Index
2015-12-23
1139.040039
1152.910034
1139.040039
1152.819946
Canada S&P/TSX Composite Index
2015-12-23
13141.400391
13284.900391
13141.400391
13284.900391
BBrazil IBOVESPA Index
2015-12-23
43479.0
44233.0
43479.0
44015.0
Koera KOSPI Composite Index
2015-12-23
1994.199951
2007.420044
1989.300049
1999.219971
Hong Kong HANG SENG INDEX
2015-12-23
21869.400391
22103.630859
21846.480469
22040.589844
China Shanghai Composite Index
2015-12-23
3636.09
3636.09
3636.09
3636.09
Taiwan TSEC Weighted Index
2015-12-23
8296.580078
8359.25
8296.580078
8315.700195
India SENSEX
2015-12-23
25697.660156
25875.269531
25689.699219
25850.300781
UK FTSE 100
2015-12-23
6083.100098
6248.5
6083.100098
6241.0
German DAX
2015-12-23
10623.55957
10743.320312
10595.269531
10727.639648
France CAC 40
2015-12-23
4614.25
4686.089844
4614.25
4674.529785
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer