Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-2217253.55078117451.10937517242.85937517417.269531
Nasdaq2015-12-224988.6801765007.770024964.0800785001.109863
S&P 5002015-12-222023.1500242042.739992020.489992038.969971
RUSSELL 2000 Index2015-12-221128.479981138.6500241123.6700441137.689941
Canada S&P/TSX Composite Index2015-12-2213034.79980513103.09960912950.513082.900391
BBrazil IBOVESPA Index2015-12-2243208.043632.043137.043470.0
Japan NIKKEI 2252015-12-2218927.85937518943.46093818824.65039118886.699219
Koera KOSPI Composite Index2015-12-221984.3699951992.7199711971.3199461992.560059
Hong Kong HANG SENG INDEX2015-12-2221846.90039121870.31054721750.74023421830.019531
China Shanghai Composite Index2015-12-223651.773651.773651.773651.77
Taiwan TSEC Weighted Index2015-12-228283.0302738316.440438261.7197278292.740234
India SENSEX2015-12-2225731.07031225787.21093825485.16992225590.650391
UK FTSE 1002015-12-226034.7998056090.6000986031.7998056083.100098
German DAX2015-12-2210598.1904310623.98046910400.61035210488.75
France CAC 402015-12-224596.5498054604.7900394526.8598634567.600098


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer