Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-22
17253.550781
17451.109375
17242.859375
17417.269531
Nasdaq
2015-12-22
4988.680176
5007.77002
4964.080078
5001.109863
S&P 500
2015-12-22
2023.150024
2042.73999
2020.48999
2038.969971
RUSSELL 2000 Index
2015-12-22
1128.47998
1138.650024
1123.670044
1137.689941
Canada S&P/TSX Composite Index
2015-12-22
13034.799805
13103.099609
12950.5
13082.900391
BBrazil IBOVESPA Index
2015-12-22
43208.0
43632.0
43137.0
43470.0
Japan NIKKEI 225
2015-12-22
18927.859375
18943.460938
18824.650391
18886.699219
Koera KOSPI Composite Index
2015-12-22
1984.369995
1992.719971
1971.319946
1992.560059
Hong Kong HANG SENG INDEX
2015-12-22
21846.900391
21870.310547
21750.740234
21830.019531
China Shanghai Composite Index
2015-12-22
3651.77
3651.77
3651.77
3651.77
Taiwan TSEC Weighted Index
2015-12-22
8283.030273
8316.44043
8261.719727
8292.740234
India SENSEX
2015-12-22
25731.070312
25787.210938
25485.169922
25590.650391
UK FTSE 100
2015-12-22
6034.799805
6090.600098
6031.799805
6083.100098
German DAX
2015-12-22
10598.19043
10623.980469
10400.610352
10488.75
France CAC 40
2015-12-22
4596.549805
4604.790039
4526.859863
4567.600098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer